Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:35:21588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:35:21588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:35:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:35:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:33:55588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:33:52588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:33:52588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:33:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:33:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 16:33:11588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 16:33:07588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:33:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:33:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 945,0066
28.04.2026 16:31:39588 102,00568 150,00548 300,00528 700,00508 735,008 880,0018 918,00118 920,00138 941,00168 945,0066
28.04.2026 16:31:36588 102,00568 150,00548 300,00528 700,00508 735,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:31:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:31:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 940,00638 941,0066
28.04.2026 16:31:22588 102,00568 150,00548 300,00528 700,00508 730,008 880,0018 918,00118 920,00138 940,00638 941,0066
28.04.2026 16:30:53588 102,00568 150,00548 300,00528 700,00508 730,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:30:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:30:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:30:09588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:30:07588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:30:07588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:30:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:30:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 16:29:24588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 16:29:21588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:29:21588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:29:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:29:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:29:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:27:53588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:27:51588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:27:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:27:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:25:39588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:25:36588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:25:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:25:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:24:11588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:24:07588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:24:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:24:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 917,00518 918,00618 920,00638 941,0066
28.04.2026 16:24:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 917,00518 918,00618 920,00638 941,0066
28.04.2026 16:23:25588 102,00568 150,00548 300,00528 700,00508 707,008 880,0018 917,00518 918,00618 920,00638 941,0066
28.04.2026 16:23:22588 102,00568 150,00548 300,00528 700,00508 707,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:23:22588 102,00568 150,00548 300,00528 700,00508 707,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:23:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:23:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 927,00638 941,0066